24H 最高$0.00638
24H 最低$0.00589
今日开盘$0.00599
24H 成交量$10.19万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ASTSBASTSB
|
$36.89 | $38.71 | $31.37 | $72.85万 | — | 14.74% |
| 378 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.97万 | $2,018.27万 | -2.76% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $53.09万 | — | 3.82% |
| 68 |
ASTERAster
|
$0.6511 | $0.6568 | $0.624 | $575.97万 | $10.61亿 | 2.49% |
| 98 |
BEAMXBEAMX
|
$0.004204 | $0.004449 | $0.00392 | $274.44万 | — | 4.19% |
| 5 |
ZEC大零币
|
$1148.64 | $1,235.99 | $1,142.34 | $1.89亿 | $190.95亿 | -5.65% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
HOODBHOODB
|
$83.29 | $85.33 | $78.60 | $80.40万 | — | 4.35% |
| 534 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $17.26万 | $1.15亿 | 1.43% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0176 | $0.01593 | $49.83万 | — | 4.00% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 427 |
AVNTVeranta
|
$0.0828 | $0.0859 | $0.078 | $29.06万 | $3,265.75万 | 3.37% |
| 46 |
KORUBKORUB
|
$7.65 | $7.94 | $6.22 | $1,019.39万 | — | 15.21% |
| 279 |
IBMBIBMB
|
$245.26 | $249.02 | $243.30 | $55.41万 | — | -0.70% |
| 516 |
SMCIBSMCIB
|
$28.61 | $29.73 | $27.20 | $18.59万 | — | 1.56% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 624 |
QNTBQNTB
|
$40.01 | $40.49 | $36.54 | $9.95万 | — | 7.44% |
| 612 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1702 | $11.02万 | $3,428.97万 | 2.78% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Prometeus _BTC行情
Pyth Network _比特币行情
PAX Gold _加密货币行情
Plasma _比特币
瑞波币 _币种排行
USDC _比特币行情
Ether.fi _BTC行情
Test _加密货币行情
Polygon _比特币
Plasma _数字货币市值
Particle _比特币
狗币 _比特币
比特币 _加密货币行情
Render _比特币行情
QQQB _BTC行情
Starknet _以太坊ETH价格
Ether.fi _BTC行情
Pudgy Penguins _比特币
狗币 _BTC行情
Raydium _数字货币市值
Filecoin _数字货币市值
Avalanche _加密货币行情
Particle _币种排行
USDC _比特币行情
比特币 _币种排行
LayerZero _以太坊ETH价格
Ether.fi _加密货币行情
Ripple USD _比特币行情
USD.AI _币种排行
USD1 _比特币
Filecoin _币种排行
MegaETH _比特币行情
Reserve Rights _币种排行
ONEchain _数字货币市值
波场 _BTC行情
Ondo _比特币行情
PAX Gold _BTC行情
Reserve Rights _BTC行情
Pyth Network _加密货币行情