24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ASTSBASTSB
|
$36.81 | $38.71 | $31.37 | $71.60万 | — | 13.75% |
| 385 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00353 | $34.40万 | $2,018.27万 | -3.28% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $55.35万 | — | 1.60% |
| 57 |
ASTERAster
|
$0.6485 | $0.6511 | $0.624 | $741.65万 | $10.61亿 | 0.87% |
| 106 |
BEAMXBEAMX
|
$0.004384 | $0.004407 | $0.00392 | $219.60万 | — | 10.60% |
| 5 |
ZEC大零币
|
$1166.55 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -5.70% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 236 |
HOODBHOODB
|
$83.47 | $85.33 | $78.60 | $69.74万 | — | 3.77% |
| 514 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.36万 | $1.15亿 | 0.00% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01759 | $0.01593 | $43.97万 | — | 2.49% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.91万 | $3,265.75万 | 0.98% |
| 49 |
KORUBKORUB
|
$7.46 | $7.94 | $6.22 | $1,001.21万 | — | 8.27% |
| 295 |
IBMBIBMB
|
$244.8 | $249.02 | $243.30 | $50.97万 | — | -1.11% |
| 517 |
SMCIBSMCIB
|
$28.83 | $29.73 | $27.20 | $18.81万 | — | 0.66% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 623 |
QNTBQNTB
|
$39.84 | $40.49 | $36.54 | $10.33万 | — | 6.24% |
| 601 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $12.05万 | $3,428.97万 | 1.15% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
StraitsX USD _BTC行情
Render _币种排行
Zama _比特币行情
Tether Gold _数字货币市值
Test _以太坊ETH价格
币安币 _BTC行情
Wrapped _加密货币行情
Zama _币种排行
TQQQB _以太坊ETH价格
Internet _币种排行
Wrapped _BTC行情
Render _数字货币市值
Avalanche _比特币行情
PancakeSwap _比特币行情
USD1 _比特币行情
Sui _BTC行情
Uniswap _币种排行
ONEchain _比特币行情
Hedera _比特币
Artificial _以太坊ETH价格
TONToken _比特币行情
USD1 _BTC行情
狗币 _数字货币市值
达世币 _BTC行情
Sign _以太坊ETH价格
Starknet _以太坊ETH价格
Reserve Rights _加密货币行情
Aptos _币种排行
AMDB _比特币行情
Particle _BTC行情
PancakeSwap _加密货币行情
Near Protocol _比特币
达世币 _币种排行
狗币 _比特币行情
ONEchain _BTC行情
恒星币 _以太坊ETH价格
JUST _币种排行
USD1 _加密货币行情
StraitsX USD _以太坊ETH价格
大零币 _比特币行情