24H 最高$131.27
24H 最低$129.59
今日开盘$130.87
24H 成交量$6,251.81
流通市值—
24H 涨跌额(-$0.34)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.37万 | — | -1.57% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.41万 | $1,747.50万 | -7.21% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $41.39万 | — | -9.77% |
| 20 |
ASTERAster
|
$0.5315 | $0.6443 | $0.4784 | $3,623.66万 | $10.41亿 | -16.86% |
| 135 |
BEAMXBEAMX
|
$0.004124 | $0.004344 | $0.003949 | $190.18万 | — | -3.83% |
| 6 |
ZEC大零币
|
$898.48 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 302 |
HOODBHOODB
|
$74.35 | $76.39 | $73.14 | $50.22万 | — | -2.45% |
| 410 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $31.87万 | $1.04亿 | -3.36% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01384 | $0.01511 | $0.01337 | $81.55万 | — | -8.41% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
AVNTVeranta
|
$0.0705 | $0.0788 | $0.0674 | $44.97万 | $2,857.88万 | -10.42% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.70万 | — | -4.32% |
| 602 |
IBMBIBMB
|
$246.43 | $246.92 | $243.89 | $2.62万 | — | 0.18% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.58万 | — | -1.06% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.72% |
| 296 |
SUSHISushi
|
$0.1538 | $0.1644 | $0.1427 | $51.91万 | $2,998.75万 | -6.45% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |