24H 最高$1.00
24H 最低$0.999
今日开盘$0.9995
24H 成交量$653.05万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ASTSBASTSB
|
$36.93 | $41.89 | $36.16 | $16.90万 | — | -11.69% |
| 585 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.32万 | $2,171.64万 | -1.78% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.35万 | — | -3.74% |
| 69 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $471.09万 | $11.43亿 | -0.19% |
| 60 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.004035 | $581.82万 | — | -15.89% |
| 4 |
ZECZcash
|
$1139.66 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -9.00% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
HOODBHOODB
|
$83.88 | $87.43 | $83.21 | $27.39万 | — | -2.84% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.05万 | $1.22亿 | -2.28% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01773 | $0.01648 | $27.98万 | — | -5.83% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $35.04万 | $3,422.94万 | -2.47% |
| 76 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $412.37万 | — | -9.44% |
| 626 |
IBMBIBMB
|
$249.06 | $259.93 | $248.10 | $10.24万 | — | -3.33% |
| 638 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.64万 | — | -7.62% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 664 |
QNTBQNTB
|
$31.33 | $34.42 | $30.66 | $4.84万 | — | -8.37% |
| 607 |
SUSHISushi
|
$0.1891 | $0.1931 | $0.185 | $11.43万 | $3,625.89万 | -0.47% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
NFPrompt _比特币行情
Gram _比特币
INTCB _数字货币市值
Ethereum _BTC行情
MARSCOIN _币种排行
Avalanche _加密货币行情
Huma Finance _BTC行情
Caldera _加密货币行情
Celo _BTC行情
MSTRB _数字货币市值
Aster _比特币行情
Dogecoin _BTC行情
Cardano _加密货币行情
ZAMA _比特币
Aptos _BTC行情
Dogecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _比特币
Artificial _加密货币行情
Celestia _加密货币行情
Gram _数字货币市值
Pepe _以太坊ETH价格
SNXXB _币种排行
Injective _比特币行情
Aster _币种排行
Pendle _比特币
NFPrompt _数字货币市值
Filecoin _BTC行情
BNB _比特币行情
THORChain _加密货币行情
CRWVB _BTC行情
Aave _币种排行
Aerodrome _以太坊ETH价格
DRAMB _数字货币市值
MARSCOIN _币种排行
KORUB _比特币行情
SNXXB _BTC行情
Injective _以太坊ETH价格
LITEB _加密货币行情
Litecoin _以太坊ETH价格