24H 最高$394.91
24H 最低$388.62
今日开盘$394.91
24H 成交量$34.31万
流通市值—
24H 涨跌额(-$3.43)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.32万 | — | -1.32% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.20万 | $1,747.50万 | -6.89% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.35万 | — | -9.22% |
| 20 |
ASTERAster
|
$0.5282 | $0.6443 | $0.4784 | $3,613.47万 | $10.41亿 | -17.39% |
| 135 |
BEAMXBEAMX
|
$0.004155 | $0.004344 | $0.003949 | $190.71万 | — | -2.63% |
| 6 |
ZEC大零币
|
$896.77 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.05% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 303 |
HOODBHOODB
|
$74.28 | $76.39 | $73.14 | $50.19万 | — | -2.57% |
| 410 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.69万 | $1.04亿 | -3.53% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.0139 | $0.01515 | $0.01337 | $81.70万 | — | -8.19% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
AVNTVeranta
|
$0.0707 | $0.0789 | $0.0674 | $45.89万 | $2,857.88万 | -10.17% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.96万 | — | -4.06% |
| 602 |
IBMBIBMB
|
$246.49 | $246.92 | $243.89 | $2.63万 | — | 0.15% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.59万 | — | -1.14% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.77% |
| 296 |
SUSHISushi
|
$0.1543 | $0.1648 | $0.1427 | $51.95万 | $2,998.75万 | -6.26% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |