24H 最高$1.15
24H 最低$1.09
今日开盘$1.122
24H 成交量$699.59万
流通市值$2.66亿
24H 涨跌额($0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ASTSBASTSB
|
$34.67 | $37.13 | $32.00 | $34.85万 | — | -6.45% |
| 481 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $23.99万 | $1,951.30万 | -2.21% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.97万 | — | 1.84% |
| 64 |
ASTERAster
|
$0.6427 | $0.6513 | $0.623 | $606.36万 | $10.43亿 | -1.23% |
| 100 |
BEAMXBEAMX
|
$0.004328 | $0.004526 | $0.004188 | $254.52万 | — | 2.88% |
| 4 |
ZEC大零币
|
$980.09 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -13.92% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
HOODBHOODB
|
$82.64 | $83.37 | $80.02 | $71.03万 | — | -0.47% |
| 607 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $12.56万 | $1.11亿 | -1.59% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0173 | $0.01632 | $53.50万 | — | -1.96% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 527 |
AVNTVeranta
|
$0.0808 | $0.0832 | $0.0786 | $19.65万 | $3,086.00万 | -1.22% |
| 57 |
KORUBKORUB
|
$8.27 | $8.37 | $6.96 | $751.20万 | — | 8.53% |
| 536 |
IBMBIBMB
|
$244.19 | $246.90 | $242.99 | $18.79万 | — | -0.39% |
| 600 |
SMCIBSMCIB
|
$29.58 | $29.82 | $27.17 | $13.34万 | — | 1.79% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 553 |
QNTBQNTB
|
$43.56 | $43.86 | $38.51 | $17.45万 | — | 9.04% |
| 587 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $14.40万 | $3,363.52万 | -1.24% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |