24H 最高$0.0475
24H 最低$0.0446
今日开盘$0.0459
24H 成交量$8.78万
流通市值$351.27万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ASTSBASTSB
|
$35.5 | $39.34 | $34.95 | $23.17万 | — | -4.75% |
| 491 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.61万 | $2,225.84万 | 0.00% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $72.06万 | — | 6.97% |
| 71 |
ASTERAster
|
$0.7046 | $0.7111 | $0.6865 | $634.65万 | $11.71亿 | 1.31% |
| 61 |
BEAMXBEAMX
|
$0.004503 | $0.004657 | $0.00379 | $912.79万 | — | 10.02% |
| 5 |
ZEC大零币
|
$1297.3 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 7.66% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 333 |
HOODBHOODB
|
$87.83 | $88.84 | $81.90 | $46.63万 | — | 4.04% |
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.90万 | $1.26亿 | 5.02% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.64万 | — | 5.16% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $52.64万 | $3,594.12万 | 5.90% |
| 50 |
KORUBKORUB
|
$10.24 | $11.58 | $9.43 | $1,105.31万 | — | -7.67% |
| 627 |
IBMBIBMB
|
$254.69 | $258.71 | $246.38 | $11.85万 | — | 2.35% |
| 378 |
SMCIBSMCIB
|
$29.53 | $34.30 | $29.47 | $37.46万 | — | -12.30% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 659 |
QNTBQNTB
|
$33.17 | $33.50 | $31.11 | $8.80万 | — | 1.53% |
| 497 |
SUSHISushi
|
$0.1934 | $0.2007 | $0.1838 | $23.71万 | $3,723.85万 | 1.74% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Sei _币种排行
Stacks _BTC行情
Worldcoin _比特币行情
Uniswap _BTC行情
Solana _加密货币行情
币安币 _加密货币行情
Sei _币种排行
Aptos _以太坊ETH价格
USD1 _BTC行情
牛来 _数字货币市值
LayerZero _加密货币行情
PancakeSwap _加密货币行情
Raydium _以太坊ETH价格
Holo _比特币
Pendle _比特币行情
Avalanche _比特币行情
TONToken _币种排行
THORChain _加密货币行情
TQQQB _比特币行情
Internet _以太坊ETH价格
USD1 _币种排行
达世币 _币种排行
Gram _比特币行情
Injective _比特币行情
NFPrompt _比特币
Quant _币种排行
SOXSB _比特币
Worldcoin _加密货币行情
狗币 _加密货币行情
Starknet _数字货币市值
BEB _BTC行情
Artificial _数字货币市值
Uniswap _加密货币行情
Ripple USD _币种排行
Avalanche _数字货币市值
应用链 _以太坊ETH价格
Celestia _币种排行
Near Protocol _加密货币行情
NFPrompt _数字货币市值
Chainlink _加密货币行情