24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3292
24H 成交量$147.12万
流通市值$6.09亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ASTSBASTSB
|
$38.09 | $38.65 | $36.16 | $12.85万 | — | -0.60% |
| 599 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $11.23万 | $2,437.66万 | 1.01% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.10万 | — | -0.26% |
| 70 |
ASTERAster
|
$0.6984 | $0.7039 | $0.687 | $383.24万 | $17.53亿 | 1.17% |
| 55 |
BEAMXBEAMX
|
$0.004096 | $0.004696 | $0.003937 | $659.93万 | — | -12.63% |
| 4 |
ZEC大零币
|
$1221.57 | $1,228.27 | $1,120.03 | $1.96亿 | $206.82亿 | 3.98% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 422 |
HOODBHOODB
|
$84.97 | $86.10 | $83.21 | $27.14万 | — | -0.62% |
| 584 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $12.63万 | $1.22亿 | -0.49% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.0175 | $0.01648 | $22.37万 | — | 0.06% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
AVNTVeranta
|
$0.0861 | $0.0893 | $0.0853 | $25.55万 | $3,358.31万 | -1.71% |
| 67 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $412.03万 | — | -1.43% |
| 612 |
IBMBIBMB
|
$249.72 | $259.11 | $245.11 | $10.49万 | — | -3.56% |
| 640 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.50万 | — | 0.16% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 674 |
QNTBQNTB
|
$32.39 | $32.78 | $30.66 | $3.89万 | — | 0.31% |
| 615 |
SUSHISushi
|
$0.1911 | $0.1936 | $0.185 | $10.02万 | $5,492.89万 | 1.60% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Sui _BTC行情
TONToken _加密货币行情
BEB _加密货币行情
Artificial _比特币行情
莱特币 _加密货币行情
Pepe _数字货币市值
INTWB _比特币行情
MegaETH _数字货币市值
INTWB _加密货币行情
Artificial _币种排行
World Liberty _BTC行情
United Stables _以太坊ETH价格
Haedal _比特币
Starknet _数字货币市值
Celestia _数字货币市值
Cosmos Hub _数字货币市值
Initia _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
Huma Finance _数字货币市值
Vanar Chain _BTC行情
Cosmos Hub _BTC行情
牛来 _币种排行
Quant _比特币
Aptos _币种排行
RWUSD _BTC行情
QQQB _加密货币行情
Aster _加密货币行情
Artificial _币种排行
Official Trump _比特币行情
应用链 _BTC行情
Aster _币种排行
BEB _比特币
Ethena _BTC行情
Ethena _比特币
Tether Gold _币种排行
Saga _数字货币市值
Ondo _加密货币行情
Initia _比特币
达世币 _币种排行