24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ASTSBASTSB
|
$36.37 | $42.00 | $36.16 | $15.93万 | — | -12.87% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.67万 | $2,171.64万 | -2.77% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.40万 | — | -2.28% |
| 65 |
ASTERAster
|
$0.6958 | $0.7032 | $0.687 | $531.16万 | $11.43亿 | 0.06% |
| 54 |
BEAMXBEAMX
|
$0.004173 | $0.0051 | $0.004157 | $667.97万 | — | -17.04% |
| 4 |
ZECZcash
|
$1135.56 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.41% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 441 |
HOODBHOODB
|
$83.44 | $87.43 | $83.21 | $26.87万 | — | -3.47% |
| 509 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000598 | $19.29万 | $1.22亿 | -3.53% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $33.90万 | — | -3.46% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.50万 | $3,422.94万 | -3.77% |
| 73 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $419.19万 | — | -9.52% |
| 629 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.85万 | — | -2.41% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 663 |
QNTBQNTB
|
$31.11 | $34.42 | $30.98 | $4.62万 | — | -9.35% |
| 618 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.92万 | $3,625.89万 | -1.42% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Aster _比特币
Aave _比特币
Plasma _以太坊ETH价格
First Digital _比特币
Cardano _比特币
NBISB _比特币行情
Plasma _比特币行情
Huma Finance _比特币
Aptos _比特币
NFPrompt _数字货币市值
First Digital _币种排行
TSLAB _以太坊ETH价格
牛来 _BTC行情
Bubblemaps _币种排行
Tether Gold _加密货币行情
LayerZero _加密货币行情
Worldcoin _币种排行
Bitcoin Cash _加密货币行情
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
Gram _比特币行情
Pepe _数字货币市值
CRWVB _加密货币行情
Ondo _以太坊ETH价格
Solana _以太坊ETH价格
BFUSD _以太坊ETH价格
TSLAB _BTC行情
Ethena _加密货币行情
Pepe _数字货币市值
Chainlink _比特币行情
BEAMX _BTC行情
Celestia _比特币行情
1000CAT _比特币行情
XRP _币种排行
NVDAB _加密货币行情
PAX Gold _加密货币行情
NFPrompt _币种排行
Uniswap _币种排行
Ethena USDe _比特币
Aster _比特币