SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1039.17
-8.91%
≈ ￥6858.52
(-$101.66)
更新于 2026-11-05 06:30:01
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1140.83
24H 成交量$6,153.20万
流通市值$1.10亿
24H 涨跌额(-$101.66)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ASTSBASTSB
|
$35.82 | $39.34 | $34.95 | $23.56万 | — | -5.16% |
| 499 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.51万 | $2,225.84万 | 0.00% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.55万 | — | 2.60% |
| 72 |
ASTERAster
|
$0.7066 | $0.7111 | $0.6865 | $629.98万 | $11.71亿 | 1.19% |
| 61 |
BEAMXBEAMX
|
$0.004435 | $0.004657 | $0.00379 | $914.93万 | — | 6.82% |
| 5 |
ZEC大零币
|
$1306.19 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.86% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 338 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $46.46万 | — | 2.04% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.22万 | $1.26亿 | 3.28% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01874 | $0.01641 | $54.37万 | — | 3.56% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.85万 | $3,594.12万 | 4.93% |
| 51 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,094.60万 | — | -7.59% |
| 626 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.02万 | — | 2.19% |
| 362 |
SMCIBSMCIB
|
$29.8 | $34.94 | $29.50 | $40.21万 | — | -12.15% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 659 |
QNTBQNTB
|
$33.12 | $33.50 | $31.11 | $8.69万 | — | 0.24% |
| 495 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.04% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
RWUSD _比特币
Solana _数字货币市值
1000CAT _以太坊ETH价格
Hedera _币种排行
Initia _比特币
PAX Gold _币种排行
TONToken _以太坊ETH价格
Starknet _数字货币市值
United Stables _加密货币行情
Zama _比特币行情
应用链 _币种排行
Pudgy Penguins _BTC行情
AMDB _比特币
Pump.fun _比特币
恒星币 _比特币行情
莱特币 _BTC行情
Chainlink _加密货币行情
TQQQB _比特币
Aptos _比特币行情
Uniswap _币种排行
NFPrompt _加密货币行情
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
United Stables _以太坊ETH价格
1000CAT _数字货币市值
StraitsX XUSD _币种排行
大零币 _比特币
BFUSD _比特币
StraitsX XUSD _币种排行
QQQB _BTC行情
Aster _币种排行
Ripple USD _币种排行
Virtuals _数字货币市值
Pepe _加密货币行情
牛来 _以太坊ETH价格
Raydium _以太坊ETH价格
牛来 _BTC行情
AMDB _比特币行情
THORChain _币种排行