24H 最高$0.04841
24H 最低$0.04615
今日开盘$0.04777
24H 成交量$197.66万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ASTSBASTSB
|
$38.29 | $39.97 | $36.16 | $14.88万 | — | -2.74% |
| 601 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.62万 | $2,171.64万 | 0.25% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.27万 | — | -1.26% |
| 72 |
ASTERAster
|
$0.7018 | $0.7039 | $0.687 | $406.65万 | $11.43亿 | 0.14% |
| 53 |
BEAMXBEAMX
|
$0.004248 | $0.0051 | $0.003937 | $697.85万 | — | -12.81% |
| 4 |
ZECZcash
|
$1197.83 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.37% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 433 |
HOODBHOODB
|
$84.66 | $87.43 | $83.21 | $27.41万 | — | -2.66% |
| 577 |
XECeCash
|
$0.00000609 | $0.00000622 | $0.00000595 | $14.16万 | $1.22亿 | -1.77% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01764 | $0.01648 | $23.49万 | — | -1.26% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0876 | $0.0897 | $0.0853 | $30.49万 | $3,422.94万 | -2.01% |
| 69 |
KORUBKORUB
|
$11.12 | $11.86 | $10.34 | $435.25万 | — | -4.47% |
| 618 |
IBMBIBMB
|
$245.55 | $259.93 | $245.11 | $10.54万 | — | -5.03% |
| 645 |
SMCIBSMCIB
|
$31.72 | $33.51 | $30.33 | $8.20万 | — | -4.63% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 670 |
QNTBQNTB
|
$32.3 | $33.70 | $30.66 | $3.82万 | — | -1.97% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.10万 | $3,625.89万 | 0.79% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
GOOGLB _加密货币行情
TRON _比特币行情
Plasma _比特币
NFPrompt _BTC行情
CRCLB _比特币
LITEB _以太坊ETH价格
Initia _BTC行情
Solana _数字货币市值
NBISB _以太坊ETH价格
Morpho _BTC行情
Nomina _以太坊ETH价格
Injective _数字货币市值
Near Protocol _加密货币行情
LITEB _BTC行情
RWUSD _币种排行
Bitcoin Cash _以太坊ETH价格
MSTRB _BTC行情
Celo _数字货币市值
MSTRB _以太坊ETH价格
BNCB _加密货币行情
USD1 _数字货币市值
Ethena USDe _加密货币行情
Cosmos _加密货币行情
TRON _数字货币市值
TONToken _以太坊ETH价格
NVDAB _数字货币市值
AAPLB _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _比特币
Celo _BTC行情
Holo _BTC行情
QQQB _比特币行情
MegaETH _BTC行情
EUR _BTC行情
TSLAB _币种排行
MSTRB _币种排行
KORUB _BTC行情
NVDAB _比特币
NVDAB _数字货币市值
Injective _比特币