24H 最高$8.05
24H 最低$7.20
今日开盘$7.81
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.51)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ASTSBASTSB
|
$36.76 | $42.00 | $36.16 | $17.03万 | — | -12.18% |
| 547 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00383 | $16.88万 | $2,171.64万 | -4.22% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.88万 | — | -2.51% |
| 63 |
ASTERAster
|
$0.6947 | $0.7032 | $0.687 | $561.59万 | $11.43亿 | -0.44% |
| 52 |
BEAMXBEAMX
|
$0.004265 | $0.005543 | $0.004233 | $758.72万 | — | -19.35% |
| 4 |
ZECZcash
|
$1140.43 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -9.37% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.39万 | — | -3.05% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.99万 | $1.22亿 | -3.83% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $36.44万 | — | -5.15% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 357 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.79% |
| 68 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $499.49万 | — | -7.55% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.32% |
| 645 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.29万 | — | -8.08% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 677 |
QNTBQNTB
|
$31.35 | $34.52 | $30.98 | $3.74万 | — | -9.05% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.41万 | $3,625.89万 | -2.80% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
GOOGLB _比特币行情
Chainlink _数字货币市值
Initia _加密货币行情
Huma Finance _比特币行情
MSTRB _比特币行情
BitTensor _BTC行情
RWUSD _以太坊ETH价格
Mitosis _比特币
INTCB _数字货币市值
DRAMB _比特币行情
NFPrompt _比特币
Holo _数字货币市值
Nomina _BTC行情
Ripple USD _比特币
AMDB _数字货币市值
Solana _BTC行情
Zcash _数字货币市值
QQQB _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _比特币
Eigenlayer _加密货币行情
BFUSD _BTC行情
Filecoin _以太坊ETH价格
Celestia _数字货币市值
TONToken _数字货币市值
INTWB _币种排行
QQQB _比特币
Lisk _以太坊ETH价格
Celestia _数字货币市值
Aave _以太坊ETH价格
Quant _币种排行
Arbitrum _币种排行
XRP _BTC行情
SOXLB _以太坊ETH价格
Gram _币种排行
Caldera _以太坊ETH价格
TQQQB _比特币行情
Internet _加密货币行情
Near Protocol _加密货币行情
Filecoin _比特币行情