24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$3.06万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ASTSBASTSB
|
$36.89 | $42.00 | $36.16 | $16.88万 | — | -11.22% |
| 554 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.33万 | $2,171.64万 | -4.19% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $37.13万 | — | -2.01% |
| 61 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $556.67万 | $11.43亿 | -0.66% |
| 48 |
BEAMXBEAMX
|
$0.00433 | $0.005543 | $0.004286 | $772.24万 | — | -20.13% |
| 4 |
ZECZcash
|
$1143.33 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.72% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 433 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $27.34万 | — | -2.43% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.11万 | $1.22亿 | -3.36% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $36.80万 | — | -4.19% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.58% |
| 66 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $500.96万 | — | -4.43% |
| 629 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.46万 | — | -7.30% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 677 |
QNTBQNTB
|
$31.43 | $34.52 | $30.98 | $3.72万 | — | -8.39% |
| 614 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.65% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
CRWVB _比特币行情
Injective _加密货币行情
Aptos _以太坊ETH价格
Zcash _BTC行情
Solana _BTC行情
Pepe _比特币行情
TONToken _比特币行情
Tether Gold _比特币行情
Litecoin _比特币
Uniswap _比特币
Solana _加密货币行情
CRCLB _币种排行
Gitcoin _币种排行
CRWVB _比特币
Ethena USDe _比特币行情
SNDKB _以太坊ETH价格
Gitcoin _加密货币行情
Pudgy Penguins _币种排行
Aptos _币种排行
MSTRB _以太坊ETH价格
LITEB _比特币行情
THORChain _币种排行
Solana _以太坊ETH价格
Zcash _数字货币市值
Haedal _以太坊ETH价格
Stellar _比特币行情
SOXLB _币种排行
1000CAT _币种排行
Hedera _加密货币行情
Sui _加密货币行情
Ethena USDe _比特币行情
Initia _加密货币行情
NVDAB _加密货币行情
Avalanche _BTC行情
MUB _BTC行情
NBISB _以太坊ETH价格
BEAMX _币种排行
THORChain _比特币行情
Gitcoin _比特币行情
Sui _比特币