24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ASTSBASTSB
|
$35.5 | $39.34 | $34.95 | $22.65万 | — | -4.62% |
| 486 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.71万 | $2,225.84万 | 0.00% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $71.27万 | — | 6.72% |
| 70 |
ASTERAster
|
$0.7054 | $0.7111 | $0.6865 | $630.14万 | $11.71亿 | 1.41% |
| 60 |
BEAMXBEAMX
|
$0.004521 | $0.004657 | $0.00379 | $904.96万 | — | 12.80% |
| 5 |
ZEC大零币
|
$1300.39 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 7.29% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 327 |
HOODBHOODB
|
$87.78 | $88.84 | $81.90 | $47.17万 | — | 3.69% |
| 578 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $15.73万 | $1.26亿 | 4.15% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01874 | $0.01641 | $54.64万 | — | 4.91% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $51.53万 | $3,594.12万 | 5.88% |
| 50 |
KORUBKORUB
|
$10.12 | $11.58 | $9.43 | $1,121.41万 | — | -8.42% |
| 627 |
IBMBIBMB
|
$255.03 | $258.71 | $246.38 | $11.66万 | — | 2.39% |
| 383 |
SMCIBSMCIB
|
$29.58 | $34.30 | $29.47 | $36.69万 | — | -12.38% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 659 |
QNTBQNTB
|
$33.09 | $33.50 | $31.11 | $8.74万 | — | 2.26% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.23万 | $3,723.85万 | 2.11% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Worldcoin _比特币行情
Huma Finance _比特币行情
PAX Gold _加密货币行情
Bittensor _币种排行
Pendle _比特币
TQQQB _数字货币市值
波场 _比特币行情
Pump.fun _币种排行
应用链 _币种排行
QQQB _数字货币市值
Filecoin _数字货币市值
TONToken _币种排行
First Digital _加密货币行情
Sei _比特币行情
Huma Finance _比特币行情
Raydium _币种排行
BEAMX _币种排行
StraitsX XUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _币种排行
Ondo _比特币
AMDB _加密货币行情
Polygon _以太坊ETH价格
Avalanche _比特币
牛来 _比特币行情
Celo _币种排行
Pudgy Penguins _币种排行
Virtuals _以太坊ETH价格
狗币 _数字货币市值
Polkadot _以太坊ETH价格
莱特币 _数字货币市值
Celo _比特币行情
USD1 _币种排行
Polkadot _币种排行
Raydium _比特币行情
Injective _比特币行情
Avalanche _以太坊ETH价格
Uniswap _比特币
TONToken _币种排行
Bubblemaps _数字货币市值