24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ASTSBASTSB
|
$37.07 | $41.47 | $36.16 | $17.13万 | — | -10.44% |
| 582 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.57万 | $2,171.64万 | -1.77% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.21万 | — | -2.52% |
| 72 |
ASTERAster
|
$0.6978 | $0.7032 | $0.687 | $451.75万 | $11.43亿 | -0.29% |
| 60 |
BEAMXBEAMX
|
$0.003994 | $0.0051 | $0.003953 | $584.47万 | — | -19.05% |
| 4 |
ZECZcash
|
$1162.35 | $1,278.00 | $1,120.03 | $1.98亿 | $194.17亿 | -6.70% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
HOODBHOODB
|
$84.37 | $87.43 | $83.21 | $27.27万 | — | -2.03% |
| 557 |
XECeCash
|
$0.00000604 | $0.00000623 | $0.00000595 | $15.95万 | $1.22亿 | -1.47% |
| 442 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01764 | $0.01648 | $26.54万 | — | -3.84% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.62万 | $3,422.94万 | -1.35% |
| 75 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $413.32万 | — | -7.96% |
| 625 |
IBMBIBMB
|
$249.79 | $259.93 | $248.10 | $10.47万 | — | -3.19% |
| 635 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -6.96% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 664 |
QNTBQNTB
|
$31.69 | $34.42 | $30.66 | $4.61万 | — | -7.58% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $11.98万 | $3,625.89万 | -0.11% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Chainlink _数字货币市值
INTCB _数字货币市值
Lisk _币种排行
TQQQB _币种排行
LayerZero _以太坊ETH价格
NBISB _数字货币市值
BEAMX _币种排行
Official _币种排行
USDC _以太坊ETH价格
BNCB _比特币
AAPLB _比特币行情
Near Protocol _数字货币市值
QQQB _币种排行
BitTensor _比特币行情
Gitcoin _加密货币行情
Aave _数字货币市值
Gitcoin _币种排行
Avalanche _比特币行情
THORChain _数字货币市值
SKHYB _币种排行
Bitcoin _加密货币行情
RWUSD _以太坊ETH价格
Celo _币种排行
Aave _加密货币行情
NVDAB _数字货币市值
MSTRB _比特币行情
AMDB _以太坊ETH价格
LITEB _币种排行
First Digital _数字货币市值
Ethena USDe _比特币行情
PAX Gold _BTC行情
Lisk _数字货币市值
NBISB _以太坊ETH价格
Aave _比特币行情
MUB _比特币
Worldcoin _币种排行
Avalanche _加密货币行情
Bitcoin _币种排行
Stellar _比特币
Aerodrome _数字货币市值