24H 最高$0.101
24H 最低$0.095
今日开盘$0.0992
24H 成交量$36.38万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ASTSBASTSB
|
$35.76 | $39.34 | $34.95 | $23.57万 | — | -5.40% |
| 497 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.63万 | $2,225.84万 | -0.75% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.21万 | — | 3.39% |
| 72 |
ASTERAster
|
$0.7062 | $0.7111 | $0.6865 | $638.10万 | $11.71亿 | 0.94% |
| 61 |
BEAMXBEAMX
|
$0.004476 | $0.004657 | $0.00379 | $914.24万 | — | 7.24% |
| 5 |
ZEC大零币
|
$1308.46 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.40% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 333 |
HOODBHOODB
|
$87.58 | $88.84 | $81.90 | $47.54万 | — | 1.75% |
| 580 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.78% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.83万 | — | 3.21% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $54.75万 | $3,594.12万 | 4.08% |
| 52 |
KORUBKORUB
|
$10.36 | $11.59 | $9.43 | $1,098.20万 | — | -9.91% |
| 627 |
IBMBIBMB
|
$254.35 | $258.71 | $246.38 | $11.97万 | — | 1.91% |
| 374 |
SMCIBSMCIB
|
$29.74 | $34.94 | $29.50 | $38.57万 | — | -13.55% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 493 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $24.00万 | $3,723.85万 | 0.73% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
Space and Time _比特币
INTWB _数字货币市值
Injective _比特币
Internet _比特币行情
PancakeSwap _加密货币行情
RWUSD _比特币
THORChain _比特币行情
Starknet _BTC行情
Solana _BTC行情
USD1 _数字货币市值
Artificial _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
Worldcoin _加密货币行情
艾达币 _数字货币市值
BABAB _数字货币市值
Artificial _加密货币行情
Arbitrum _BTC行情
StraitsX XUSD _数字货币市值
RWUSD _以太坊ETH价格
Starknet _数字货币市值
Celestia _币种排行
SOXSB _以太坊ETH价格
恒星币 _以太坊ETH价格
LayerZero _BTC行情
Filecoin _比特币
Pudgy Penguins _比特币
Raydium _以太坊ETH价格
AAPLB _BTC行情
Ondo _加密货币行情
Starknet _以太坊ETH价格
狗币 _币种排行
比特现金 _加密货币行情
MarsCoin _BTC行情
Celestia _比特币行情
INTWB _BTC行情
币安币 _数字货币市值
Starknet _比特币行情