24H 最高$0.415
24H 最低$0.396
今日开盘$0.411
24H 成交量$12.38万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.96万 | — | -11.74% |
| 548 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.58万 | $2,171.64万 | -4.68% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.19万 | — | -2.76% |
| 61 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $557.51万 | $11.43亿 | -0.96% |
| 50 |
BEAMXBEAMX
|
$0.00434 | $0.005543 | $0.004286 | $763.60万 | — | -18.33% |
| 4 |
ZECZcash
|
$1137.73 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.39% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 433 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $27.24万 | — | -2.83% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.08万 | $1.22亿 | -3.20% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.81万 | — | -4.25% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.99% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.06万 | — | -5.51% |
| 629 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.26% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.42万 | — | -7.33% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 677 |
QNTBQNTB
|
$31.6 | $34.52 | $30.98 | $3.73万 | — | -7.90% |
| 615 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.10万 | $3,625.89万 | -2.55% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Lisk _比特币行情
Celestia _数字货币市值
NBISB _BTC行情
Ethereum _以太坊ETH价格
CRCLB _以太坊ETH价格
Filecoin _数字货币市值
EUR _加密货币行情
Haedal _以太坊ETH价格
NFPrompt _以太坊ETH价格
TRON _BTC行情
CRWVB _BTC行情
Ethereum _BTC行情
Bitcoin _比特币
Ethereum _BTC行情
First Digital _比特币
THORChain _加密货币行情
TSLAB _比特币行情
RedStone _加密货币行情
TRON _比特币
Artificial _以太坊ETH价格
SKHYB _以太坊ETH价格
United Stables _比特币
USD1 _BTC行情
AMDB _以太坊ETH价格
Stellar _比特币行情
INTCB _以太坊ETH价格
Zcash _BTC行情
Dogecoin _BTC行情
NVDAB _比特币
BEAMX _BTC行情
Sui _BTC行情
Origin _以太坊ETH价格
KORUB _币种排行
Plasma _BTC行情
Near Protocol _以太坊ETH价格
Aster _加密货币行情
Uniswap _比特币
Pudgy Penguins _数字货币市值
TSLAB _加密货币行情
CRCLB _BTC行情