24H 最高$0.0408
24H 最低$0.0372
今日开盘$0.0405
24H 成交量$59.41万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ASTSBASTSB
|
$37.08 | $41.47 | $36.16 | $17.11万 | — | -10.54% |
| 583 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.43万 | $2,171.64万 | -1.76% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.29万 | — | -2.52% |
| 71 |
ASTERAster
|
$0.6975 | $0.7032 | $0.687 | $448.95万 | $11.43亿 | -0.30% |
| 60 |
BEAMXBEAMX
|
$0.003961 | $0.0051 | $0.003953 | $583.20万 | — | -20.40% |
| 4 |
ZECZcash
|
$1159.27 | $1,278.00 | $1,120.03 | $1.98亿 | $194.17亿 | -7.10% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.27万 | — | -2.11% |
| 556 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $15.96万 | $1.22亿 | -1.63% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01764 | $0.01648 | $25.84万 | — | -3.84% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0874 | $0.0902 | $0.0853 | $34.74万 | $3,422.94万 | -1.58% |
| 75 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $413.11万 | — | -8.66% |
| 625 |
IBMBIBMB
|
$249.52 | $259.93 | $248.10 | $10.47万 | — | -3.29% |
| 635 |
SMCIBSMCIB
|
$31.26 | $33.73 | $30.33 | $8.79万 | — | -7.13% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 664 |
QNTBQNTB
|
$31.69 | $34.42 | $30.66 | $4.61万 | — | -7.80% |
| 602 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.99万 | $3,625.89万 | -0.16% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Holo _BTC行情
Holo _比特币行情
INTCB _以太坊ETH价格
CRWVB _币种排行
Nomina _数字货币市值
Cosmos _币种排行
Gram _比特币
MRVLB _比特币
1000CAT _比特币
Cosmos _以太坊ETH价格
Stellar _比特币行情
Aerodrome _比特币行情
THORChain _加密货币行情
Quant _比特币
NVDAB _以太坊ETH价格
USDC _BTC行情
RWUSD _BTC行情
Initia _BTC行情
THORChain _数字货币市值
SKHYB _以太坊ETH价格
LITEB _币种排行
MRVLB _比特币
INTWB _加密货币行情
Polkadot _比特币行情
KORUB _以太坊ETH价格
First Digital _比特币
Holo _币种排行
MSTRB _数字货币市值
Filecoin _数字货币市值
INTWB _BTC行情
SOXLB _以太坊ETH价格
NBISB _数字货币市值
Sui _币种排行
Hedera _数字货币市值
Caldera _币种排行
BNCB _比特币
Ondo _以太坊ETH价格
ZAMA _比特币行情
Aster _以太坊ETH价格
QQQB _比特币