24H 最高$230.37
24H 最低$218.07
今日开盘$222.94
24H 成交量$48.94万
流通市值—
24H 涨跌额(-$0.25)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $16.67万 | — | -9.32% |
| 580 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.92万 | $2,171.64万 | 0.25% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $50.73万 | — | -0.76% |
| 68 |
ASTERAster
|
$0.7008 | $0.7033 | $0.687 | $454.66万 | $11.43亿 | 0.11% |
| 55 |
BEAMXBEAMX
|
$0.003981 | $0.0051 | $0.003937 | $644.16万 | — | -19.36% |
| 4 |
ZECZcash
|
$1187.68 | $1,278.00 | $1,120.03 | $2.20亿 | $194.17亿 | -4.54% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
HOODBHOODB
|
$84.57 | $87.43 | $83.21 | $26.41万 | — | -0.90% |
| 566 |
XECeCash
|
$0.00000609 | $0.00000623 | $0.00000595 | $15.35万 | $1.22亿 | -0.98% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01764 | $0.01648 | $24.01万 | — | -0.93% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 407 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $31.19万 | $3,422.94万 | -1.35% |
| 71 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $418.01万 | — | -5.40% |
| 612 |
IBMBIBMB
|
$249.36 | $259.93 | $248.10 | $11.05万 | — | -3.34% |
| 644 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.56万 | — | -6.22% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.91万 | — | -7.58% |
| 632 |
SUSHISushi
|
$0.1912 | $0.1931 | $0.185 | $9.66万 | $3,625.89万 | 0.42% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Haedal _数字货币市值
Arbitrum _数字货币市值
Aster _币种排行
QQQB _比特币
Gitcoin _数字货币市值
USD1 _数字货币市值
SNXXB _比特币
Zcash _数字货币市值
Filecoin _比特币行情
Holo _币种排行
Pump.fun _数字货币市值
Zcash _比特币行情
TSLAB _币种排行
Starknet _加密货币行情
Celo _以太坊ETH价格
Initia _比特币行情
Bitcoin _比特币
TQQQB _比特币行情
Filecoin _BTC行情
THORChain _以太坊ETH价格
THORChain _比特币行情
Hashflow _数字货币市值
AAPLB _币种排行
Plasma _以太坊ETH价格
THORChain _数字货币市值
THORChain _币种排行
United Stables _加密货币行情
OFFICIAL TRUMP _比特币
MSTRB _比特币行情
Pepe _比特币行情
Solana _以太坊ETH价格
INTCB _加密货币行情
Pudgy Penguins _比特币
INTWB _以太坊ETH价格
LayerZero _数字货币市值
Morpho _BTC行情
Cosmos _以太坊ETH价格
BEAMX _比特币
Gitcoin _以太坊ETH价格
CRWVB _数字货币市值