Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ASTSBASTSB
|
$37.38 | $41.42 | $36.16 | $16.68万 | — | -9.71% |
| 596 |
SKLSKALE
|
$0.00398 | $0.004 | $0.00383 | $12.74万 | $2,171.64万 | -0.50% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $51.15万 | — | -1.24% |
| 69 |
ASTERAster
|
$0.7017 | $0.7039 | $0.687 | $447.60万 | $11.43亿 | 0.04% |
| 54 |
BEAMXBEAMX
|
$0.004064 | $0.0051 | $0.003937 | $651.23万 | — | -16.82% |
| 4 |
ZECZcash
|
$1205.97 | $1,278.00 | $1,120.03 | $2.22亿 | $194.17亿 | -5.39% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 457 |
HOODBHOODB
|
$85.77 | $87.43 | $83.21 | $25.23万 | — | -0.72% |
| 569 |
XECeCash
|
$0.00000614 | $0.00000622 | $0.00000595 | $15.06万 | $1.22亿 | -1.29% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01764 | $0.01648 | $23.87万 | — | -0.91% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0886 | $0.09 | $0.0853 | $30.08万 | $3,422.94万 | -1.56% |
| 70 |
KORUBKORUB
|
$11.4 | $12.08 | $10.34 | $425.14万 | — | -5.63% |
| 614 |
IBMBIBMB
|
$250.19 | $259.93 | $248.10 | $10.83万 | — | -3.50% |
| 645 |
SMCIBSMCIB
|
$31.62 | $33.69 | $30.33 | $8.49万 | — | -6.12% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 668 |
QNTBQNTB
|
$31.9 | $34.22 | $30.66 | $4.13万 | — | -6.59% |
| 626 |
SUSHISushi
|
$0.1927 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.37% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Zcash _BTC行情
SKHYB _比特币
Pump.fun _数字货币市值
牛来 _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
XRP _BTC行情
TONToken _数字货币市值
SNXXB _数字货币市值
GOOGLB _币种排行
CRCLB _BTC行情
Celestia _币种排行
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
Stellar _以太坊ETH价格
BFUSD _以太坊ETH价格
SNXXB _比特币行情
INTWB _比特币行情
MSTRB _数字货币市值
Hashflow _BTC行情
BNCB _数字货币市值
USDC _比特币行情
Uniswap _比特币行情
Pepe _数字货币市值
MARSCOIN _加密货币行情
Hashflow _币种排行
Filecoin _BTC行情
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _比特币
Aptos _BTC行情
Ethena USDe _数字货币市值
EUR _比特币行情
PAX Gold _比特币
Lisk _比特币行情
Hashflow _BTC行情
Official _比特币行情