24H 最高$315.35
24H 最低$311.72
今日开盘$312.43
24H 成交量$3,716.83
流通市值—
24H 涨跌额($0.63)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ASTSBASTSB
|
$32.51 | $32.58 | $32.08 | $6,330.84 | — | 1.03% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.90% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $26.64万 | — | -0.54% |
| 68 |
ASTERAster
|
$0.6768 | $0.686 | $0.6738 | $241.60万 | $11.21亿 | -1.04% |
| 62 |
BEAMXBEAMX
|
$0.004143 | $0.004285 | $0.0039 | $264.91万 | — | 3.78% |
| 5 |
ZEC大零币
|
$1259.31 | $1,290.00 | $1,236.64 | $9,062.76万 | $202.97亿 | -0.59% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.11万 | — | 0.55% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.72万 | $1.14亿 | -3.06% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01828 | $0.01667 | $82.78万 | — | -1.07% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.69万 | $3,166.90万 | -1.92% |
| 69 |
KORUBKORUB
|
$7.22 | $7.26 | $6.93 | $234.09万 | — | 2.85% |
| 677 |
IBMBIBMB
|
$245.26 | $245.80 | $244.95 | $4,468.90 | — | -0.07% |
| 671 |
SMCIBSMCIB
|
$28.88 | $28.99 | $28.75 | $5,531.62 | — | 0.07% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 663 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $6,696.05 | — | 1.13% |
| 442 |
SUSHISushi
|
$0.1766 | $0.181 | $0.1753 | $17.28万 | $3,384.06万 | -2.38% |
| 464 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Celestia _数字货币市值
以太坊 _BTC行情
BFUSD _BTC行情
比特币 _比特币行情
比特现金 _以太坊ETH价格
Shiba Inu _BTC行情
比特现金 _币种排行
Celestia _比特币行情
Act I : The _加密货币行情
TONToken _BTC行情
Sign _比特币
DODO _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _数字货币市值
Reserve Rights _币种排行
Hamster Kombat _比特币行情
USDC _比特币行情
BFUSD _币种排行
牛来 _比特币行情
QQQB _比特币
Near Protocol _比特币
比特现金 _比特币行情
COCOS _BTC行情
达世币 _比特币行情
瑞波币 _币种排行
Zama _比特币
Reserve Rights _BTC行情
比特币 _加密货币行情
Ripple USD _数字货币市值
Worldcoin _加密货币行情
波场 _加密货币行情
RWUSD _币种排行
应用链 _币种排行
艾达币 _币种排行
Filecoin _比特币
Pump.fun _数字货币市值
Pepe _数字货币市值
Wrapped _BTC行情
Gitcoin _比特币行情
Pepe _数字货币市值