24H 最高$24.41
24H 最低$21.93
今日开盘$22.92
24H 成交量$80.85万
流通市值—
24H 涨跌额($1.24)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ASTSBASTSB
|
$37.99 | $38.65 | $36.16 | $12.48万 | — | -0.32% |
| 589 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00383 | $11.85万 | $2,437.66万 | 0.76% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.46万 | — | -0.51% |
| 71 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.83万 | $17.53亿 | 1.04% |
| 56 |
BEAMXBEAMX
|
$0.004108 | $0.004626 | $0.003937 | $662.90万 | — | -11.20% |
| 4 |
ZEC大零币
|
$1216.22 | $1,229.23 | $1,120.03 | $1.88亿 | $206.82亿 | 3.22% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 424 |
HOODBHOODB
|
$85.14 | $86.10 | $83.21 | $26.82万 | — | -0.18% |
| 585 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.49万 | $1.22亿 | 0.17% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.0175 | $0.01648 | $22.28万 | — | 0.18% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 427 |
AVNTVeranta
|
$0.0862 | $0.0893 | $0.0853 | $26.58万 | $3,358.31万 | -1.82% |
| 66 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $407.33万 | — | -1.16% |
| 611 |
IBMBIBMB
|
$249.74 | $258.37 | $245.11 | $10.22万 | — | -3.26% |
| 645 |
SMCIBSMCIB
|
$31.75 | $32.25 | $30.33 | $8.10万 | — | 0.63% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 675 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.34% |
| 615 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $9.93万 | $5,492.89万 | 2.30% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Aptos _以太坊ETH价格
SOXSB _数字货币市值
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _比特币行情
Morpho _数字货币市值
Gram _比特币
Ondo _币种排行
莱特币 _数字货币市值
Bubblemaps _加密货币行情
POL _加密货币行情
Sui _BTC行情
Starknet _币种排行
Hedera _比特币行情
Plasma _BTC行情
莱特币 _BTC行情
Ethena _币种排行
Avalanche _加密货币行情
比特现金 _币种排行
United Stables _比特币
BFUSD _加密货币行情
Sui _比特币行情
以太坊 _比特币
大零币 _币种排行
Holo _加密货币行情
比特币 _BTC行情
1000CAT _数字货币市值
Caldera _比特币
Hashflow _币种排行
AAPLB _比特币
Pudgy Penguins _比特币
MegaETH _数字货币市值
Bubblemaps _数字货币市值
Bittensor _以太坊ETH价格
Sui _BTC行情
KORUB _BTC行情
TQQQB _以太坊ETH价格
Worldcoin _比特币
TONToken _比特币行情
Bubblemaps _以太坊ETH价格