24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000698
24H 成交量$21.14万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ASTSBASTSB
|
$32.41 | $32.41 | $32.05 | $6,055.20 | — | 0.75% |
| 523 |
SKLSKALE
|
$0.0037 | $0.00388 | $0.0037 | $10.57万 | $2,086.46万 | -1.86% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $22.34万 | — | -1.34% |
| 62 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6732 | $266.73万 | $11.28亿 | 0.80% |
| 63 |
BEAMXBEAMX
|
$0.004213 | $0.004285 | $0.0039 | $262.38万 | — | 3.74% |
| 5 |
ZEC大零币
|
$1270.81 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | -0.56% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 543 |
HOODBHOODB
|
$80.92 | $81.16 | $80.37 | $9.44万 | — | -0.30% |
| 548 |
XECeCash
|
$0.00000569 | $0.00000595 | $0.00000569 | $9.25万 | $1.17亿 | -4.37% |
| 135 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01828 | $0.01682 | $86.05万 | — | 0.42% |
| 367 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0833 | $0.0851 | $0.0818 | $24.14万 | $3,200.62万 | -1.30% |
| 72 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $216.68万 | — | 0.00% |
| 669 |
IBMBIBMB
|
$245.19 | $245.96 | $244.95 | $5,213.74 | — | -0.12% |
| 670 |
SMCIBSMCIB
|
$28.9 | $28.96 | $28.75 | $4,776.54 | — | 0.04% |
| 417 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 650 |
QNTBQNTB
|
$37.38 | $37.38 | $36.95 | $1.35万 | — | 0.76% |
| 423 |
SUSHISushi
|
$0.1768 | $0.1819 | $0.1767 | $17.61万 | $3,445.96万 | -1.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
相关站点
共 40 个
USDC _数字货币市值
波场 _数字货币市值
BEAMX _BTC行情
COCOS _比特币行情
Hamster Kombat _加密货币行情
Ondo _以太坊ETH价格
Hamster Kombat _比特币
莱特币 _币种排行
Worldcoin _比特币
Avalanche _数字货币市值
EUR _加密货币行情
比特币 _加密货币行情
Gitcoin _以太坊ETH价格
TONToken _币种排行
艾达币 _比特币行情
Zama _加密货币行情
Solana _比特币
BUSD _以太坊ETH价格
Ethena _币种排行
Polymath _币种排行
BUSD _币种排行
United Stables _BTC行情
Uniswap _加密货币行情
NFPrompt _比特币行情
Holo _以太坊ETH价格
Celo _BTC行情
Polygon _比特币
LayerZero _加密货币行情
币安币 _比特币行情
Act I : The _比特币
StraitsX USD _币种排行
大零币 _BTC行情
CyberConnect _比特币
Mitosis _比特币
Aerodrome _比特币
BUSD _比特币
Polygon _币种排行
PAX Gold _币种排行
Caldera _以太坊ETH价格
Pudgy Penguins _加密货币行情