24H 最高$0.122
24H 最低$0.1169
今日开盘$0.1219
24H 成交量$30.61万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$32.14 | $32.40 | $32.05 | $1.05万 | — | -0.47% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.34万 | $2,086.46万 | -1.58% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.94万 | — | -2.67% |
| 55 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6732 | $303.72万 | $11.28亿 | 0.31% |
| 96 |
BEAMXBEAMX
|
$0.003942 | $0.004173 | $0.003871 | $149.17万 | — | -0.46% |
| 4 |
ZEC大零币
|
$1263.21 | $1,330.08 | $1,236.64 | $1.25亿 | $202.58亿 | -3.98% |
| 296 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
HOODBHOODB
|
$80.77 | $81.44 | $80.37 | $11.95万 | — | -0.46% |
| 484 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.35万 | $1.17亿 | -1.70% |
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01828 | $0.01642 | $82.04万 | — | 4.58% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.0827 | $0.0861 | $0.082 | $21.21万 | $3,200.62万 | -3.95% |
| 105 |
KORUBKORUB
|
$7.02 | $7.12 | $6.93 | $131.75万 | — | -0.14% |
| 671 |
IBMBIBMB
|
$245.5 | $245.96 | $244.95 | $5,911.42 | — | -0.17% |
| 670 |
SMCIBSMCIB
|
$28.79 | $29.07 | $28.75 | $6,020.49 | — | -0.07% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 619 |
QNTBQNTB
|
$37.2 | $37.44 | $36.79 | $3.54万 | — | 0.79% |
| 499 |
SUSHISushi
|
$0.1784 | $0.1822 | $0.1779 | $12.14万 | $3,445.96万 | -1.92% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
相关站点
共 40 个
Plasma _BTC行情
Polygon _加密货币行情
Wrapped _BTC行情
Caldera _数字货币市值
LayerZero _数字货币市值
Zama _币种排行
Vanar Chain _BTC行情
Chainlink _以太坊ETH价格
Pepe _比特币行情
大零币 _比特币
Uniswap _比特币行情
TONToken _比特币
Vanar Chain _比特币
Uniswap _比特币
Avalanche _加密货币行情
Huma Finance _比特币行情
Near Protocol _以太坊ETH价格
RNDR _比特币
Celestia _比特币
Caldera _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行
Aave _数字货币市值
Official _BTC行情
应用链 _比特币行情
RNDR _币种排行
Meteora _币种排行
QQQB _比特币行情
Midnight _数字货币市值
BitTensor _比特币行情
RWUSD _比特币
Sign _BTC行情
Gitcoin _以太坊ETH价格
First Digital _加密货币行情
Secret _数字货币市值
Arbitrum _币种排行
Ripple USD _加密货币行情
Ether.fi _比特币行情
RWUSD _比特币
Thena _BTC行情