24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001258
24H 成交量$61.29万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ASTSBASTSB
|
$36.69 | $38.71 | $31.37 | $71.84万 | — | 15.27% |
| 377 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.41万 | $2,018.27万 | 0.00% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $57.37万 | — | 5.57% |
| 52 |
ASTERAster
|
$0.6504 | $0.6565 | $0.624 | $917.39万 | $10.61亿 | 0.15% |
| 114 |
BEAMXBEAMX
|
$0.00428 | $0.004319 | $0.00392 | $202.42万 | — | 6.92% |
| 5 |
ZEC大零币
|
$1173.16 | $1,249.69 | $1,159.00 | $1.99亿 | $190.95亿 | -2.61% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 237 |
HOODBHOODB
|
$83.7 | $85.33 | $78.60 | $71.64万 | — | 5.50% |
| 527 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000544 | $19.59万 | $1.15亿 | 2.15% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01759 | $0.01593 | $42.48万 | — | 3.55% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.078 | $32.59万 | $3,265.75万 | 4.53% |
| 40 |
KORUBKORUB
|
$7.9 | $7.94 | $6.22 | $1,262.94万 | — | 15.16% |
| 367 |
IBMBIBMB
|
$247.09 | $249.02 | $244.70 | $37.45万 | — | 0.93% |
| 501 |
SMCIBSMCIB
|
$28.84 | $29.73 | $27.20 | $21.34万 | — | 1.51% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 620 |
QNTBQNTB
|
$40.18 | $40.49 | $36.54 | $11.19万 | — | 8.89% |
| 568 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1702 | $16.07万 | $3,428.97万 | 3.14% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
BMNRB _比特币行情
Ether.fi _数字货币市值
Wrapped _币种排行
Official _以太坊ETH价格
United Stables _比特币行情
Sign _比特币
狗币 _比特币
Pudgy Penguins _数字货币市值
Artificial _币种排行
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
Filecoin _加密货币行情
Holo _数字货币市值
莱特币 _加密货币行情
Uniswap _比特币行情
以太经典 _币种排行
Gains Network _BTC行情
Pepe _币种排行
比特币
牛来 _币种排行
Pepe _币种排行
BFUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Plasma _比特币行情
PAX Gold _比特币行情
莱特币 _币种排行
Avalanche _BTC行情
Avalanche _BTC行情
RWUSD _加密货币行情
PAX Gold _加密货币行情
First Digital _数字货币市值
币安币 _BTC行情
SOXSB _比特币
Holo _币种排行
比特现金 _币种排行
以太经典 _比特币
Zilliqa _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _比特币行情
TQQQB _数字货币市值