24H 最高$287.37
24H 最低$279.11
今日开盘$284.61
24H 成交量$1,757.91万
流通市值—
24H 涨跌额(-$5.10)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ASTSBASTSB
|
$36.42 | $42.00 | $36.16 | $16.79万 | — | -13.06% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.02万 | — | -3.01% |
| 64 |
ASTERAster
|
$0.6957 | $0.7032 | $0.687 | $532.56万 | $11.43亿 | -0.52% |
| 53 |
BEAMXBEAMX
|
$0.004243 | $0.0051 | $0.004233 | $680.02万 | — | -14.75% |
| 4 |
ZECZcash
|
$1130.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.17% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 443 |
HOODBHOODB
|
$83.48 | $87.43 | $83.38 | $27.13万 | — | -3.84% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.68% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01785 | $0.01653 | $34.61万 | — | -4.56% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0871 | $0.0907 | $0.0862 | $37.67万 | $3,422.94万 | -3.86% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $422.80万 | — | -11.42% |
| 630 |
IBMBIBMB
|
$251.24 | $259.93 | $251.24 | $9.90万 | — | -2.49% |
| 643 |
SMCIBSMCIB
|
$30.6 | $33.84 | $30.33 | $8.29万 | — | -9.41% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 670 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 611 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.21万 | $3,625.89万 | -2.24% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Litecoin _币种排行
THORChain _比特币
BNCB _比特币
TSLAB _加密货币行情
United Stables _比特币行情
Celo _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _BTC行情
Aave _比特币
Dogecoin _数字货币市值
USD1 _数字货币市值
BNB _以太坊ETH价格
MARSCOIN _比特币行情
Filecoin _加密货币行情
NBISB _币种排行
CRCLB _币种排行
Cardano _数字货币市值
INTWB _BTC行情
Pudgy Penguins _以太坊ETH价格
Haedal _币种排行
Filecoin _数字货币市值
Plasma _比特币
Cosmos _加密货币行情
NVDAB _币种排行
MUB _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _比特币行情
BEAMX _币种排行
NBISB _以太坊ETH价格
Ethena _比特币
BitTensor _币种排行
MUB _以太坊ETH价格
CRWVB _BTC行情
Aerodrome _BTC行情
Injective _数字货币市值
AAPLB _币种排行
QQQB _比特币
USD1 _比特币行情
Stellar _数字货币市值