24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ASTSBASTSB
|
$36.71 | $38.71 | $31.37 | $72.01万 | — | 12.78% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.85万 | $2,018.27万 | -3.54% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $53.75万 | — | 2.98% |
| 61 |
ASTERAster
|
$0.6509 | $0.652 | $0.624 | $661.42万 | $10.61亿 | 2.01% |
| 100 |
BEAMXBEAMX
|
$0.00436 | $0.004449 | $0.00392 | $259.64万 | — | 9.30% |
| 5 |
ZEC大零币
|
$1155.81 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -6.52% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 213 |
HOODBHOODB
|
$83.33 | $85.33 | $78.60 | $76.93万 | — | 3.34% |
| 511 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $19.28万 | $1.15亿 | -0.18% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.0176 | $0.01593 | $49.73万 | — | 3.90% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.078 | $29.36万 | $3,265.75万 | 2.10% |
| 48 |
KORUBKORUB
|
$7.49 | $7.94 | $6.22 | $1,022.14万 | — | 7.46% |
| 282 |
IBMBIBMB
|
$245.02 | $249.02 | $243.30 | $53.84万 | — | -0.93% |
| 518 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $18.86万 | — | 0.53% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 622 |
QNTBQNTB
|
$39.85 | $40.49 | $36.54 | $10.07万 | — | 5.84% |
| 608 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.1702 | $11.44万 | $3,428.97万 | 1.31% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
Starknet _数字货币市值
Worldcoin _数字货币市值
以太坊 _BTC行情
Solana _加密货币行情
NFPrompt _以太坊ETH价格
SOXSB _比特币行情
大零币 _比特币
Worldcoin _加密货币行情
ONEchain _币种排行
USD1 _数字货币市值
NEXPACE _BTC行情
Injective _数字货币市值
EUR _币种排行
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Prometeus _币种排行
恒星币 _以太坊ETH价格
Near Protocol _币种排行
Artificial _比特币行情
Hedera _BTC行情
Polygon _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _BTC行情
AMDB _以太坊ETH价格
Starknet _币种排行
比特现金 _数字货币市值
Avalanche _以太坊ETH价格
Prometeus _BTC行情
StraitsX USD _以太坊ETH价格
AMDB _比特币行情
恒星币 _BTC行情
Near Protocol _数字货币市值
TONToken _加密货币行情
Polkadot _比特币行情
Zama _币种排行
Initia _加密货币行情
Zilliqa _数字货币市值
大零币 _BTC行情
USDC _比特币行情
恒星币 _数字货币市值