24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002392
24H 成交量$13.35万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ASTSBASTSB
|
$37.36 | $38.71 | $31.37 | $71.70万 | — | 16.53% |
| 380 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $34.93万 | $2,018.27万 | -1.11% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $56.85万 | — | 4.12% |
| 53 |
ASTERAster
|
$0.6459 | $0.6511 | $0.624 | $773.15万 | $10.61亿 | 0.06% |
| 109 |
BEAMXBEAMX
|
$0.004294 | $0.004346 | $0.00392 | $208.86万 | — | 6.74% |
| 5 |
ZEC大零币
|
$1167.74 | $1,249.69 | $1,153.12 | $1.96亿 | $190.95亿 | -4.80% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
HOODBHOODB
|
$83.5 | $85.33 | $78.60 | $73.14万 | — | 4.14% |
| 522 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.24万 | $1.15亿 | 0.89% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01759 | $0.01593 | $43.15万 | — | 2.12% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $31.78万 | $3,265.75万 | 2.63% |
| 46 |
KORUBKORUB
|
$7.83 | $7.94 | $6.22 | $1,049.84万 | — | 18.10% |
| 329 |
IBMBIBMB
|
$247.74 | $249.02 | $245.18 | $43.02万 | — | 1.04% |
| 506 |
SMCIBSMCIB
|
$29.01 | $29.73 | $27.20 | $20.36万 | — | 3.42% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 613 |
QNTBQNTB
|
$39.9 | $40.49 | $36.54 | $11.06万 | — | 7.20% |
| 602 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $12.52万 | $3,428.97万 | 1.96% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
RWUSD _BTC行情
AMDB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _比特币
SOXSB _数字货币市值
Meteora _加密货币行情
PancakeSwap _币种排行
Holo _比特币
大零币 _加密货币行情
Avalanche _比特币
Uniswap _数字货币市值
Wrapped _BTC行情
Gram _以太坊ETH价格
NEXPACE _加密货币行情
BMNRB _比特币行情
Starknet _数字货币市值
TQQQB _BTC行情
Zilliqa _加密货币行情
Test _加密货币行情
Quant _BTC行情
Pudgy Penguins _比特币
Reserve Rights _比特币
StraitsX USD _比特币行情
PancakeSwap _数字货币市值
SOXSB _以太坊ETH价格
USDC _加密货币行情
达世币 _比特币行情
NFPrompt _BTC行情
莱特币 _币种排行
Zilliqa _币种排行
Test _BTC行情
EUR _币种排行
USD.AI _以太坊ETH价格
BMNRB _币种排行
Worldcoin _以太坊ETH价格
Prometeus _以太坊ETH价格
Pyth Network _数字货币市值
TQQQB _比特币行情
Zilliqa _数字货币市值
Render _BTC行情