24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1822
24H 成交量$227.13万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ASTSBASTSB
|
$36.27 | $42.00 | $36.16 | $15.92万 | — | -13.25% |
| 567 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.71万 | $2,171.64万 | -2.03% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.75万 | — | -3.02% |
| 66 |
ASTERAster
|
$0.6918 | $0.7032 | $0.687 | $524.25万 | $11.43亿 | -0.56% |
| 54 |
BEAMXBEAMX
|
$0.004201 | $0.0051 | $0.004125 | $632.68万 | — | -14.25% |
| 4 |
ZECZcash
|
$1134.36 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.46% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 442 |
HOODBHOODB
|
$83.55 | $87.43 | $83.21 | $27.06万 | — | -3.41% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -3.70% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01785 | $0.01652 | $32.78万 | — | -4.48% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 361 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.99万 | $3,422.94万 | -4.56% |
| 74 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $414.74万 | — | -9.71% |
| 631 |
IBMBIBMB
|
$250.4 | $259.93 | $250.40 | $9.74万 | — | -2.67% |
| 646 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 662 |
QNTBQNTB
|
$30.91 | $34.42 | $30.66 | $5.00万 | — | -9.88% |
| 626 |
SUSHISushi
|
$0.1867 | $0.1931 | $0.185 | $10.34万 | $3,625.89万 | -1.84% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
First Digital _币种排行
Litecoin _加密货币行情
NVDAB _比特币行情
LayerZero _BTC行情
Bitcoin Cash _比特币
Dogecoin _BTC行情
TQQQB _BTC行情
AMDB _以太坊ETH价格
Pendle _币种排行
Uniswap _数字货币市值
Aave _比特币行情
Injective _比特币
TSLAB _币种排行
MRVLB _加密货币行情
INTWB _币种排行
Origin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
Haedal _BTC行情
Near Protocol _以太坊ETH价格
BNCB _比特币行情
Bitcoin Cash _比特币
Uniswap _比特币
Injective _以太坊ETH价格
Quant _比特币行情
BNB _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _比特币
Initia _比特币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _加密货币行情
TRON _加密货币行情
Bitcoin Cash _BTC行情
Bubblemaps _币种排行
XRP _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _比特币
OFFICIAL TRUMP _BTC行情
Pepe _以太坊ETH价格
QQQB _比特币行情