24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ASTSBASTSB
|
$36.93 | $41.47 | $36.16 | $17.28万 | — | -10.67% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.04万 | — | -0.50% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $442.97万 | $11.43亿 | 0.06% |
| 59 |
BEAMXBEAMX
|
$0.003981 | $0.0051 | $0.003937 | $598.65万 | — | -19.51% |
| 4 |
ZECZcash
|
$1176.75 | $1,278.00 | $1,120.03 | $2.04亿 | $194.17亿 | -5.57% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
HOODBHOODB
|
$84.37 | $87.43 | $83.21 | $27.03万 | — | -1.92% |
| 558 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.86万 | $1.22亿 | -1.14% |
| 449 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01764 | $0.01648 | $25.66万 | — | -3.66% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.088 | $0.0902 | $0.0853 | $34.61万 | $3,422.94万 | -1.24% |
| 73 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $408.88万 | — | -8.84% |
| 625 |
IBMBIBMB
|
$249.62 | $259.93 | $248.10 | $10.53万 | — | -3.39% |
| 637 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.71万 | — | -7.66% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Litecoin _加密货币行情
TRON _以太坊ETH价格
Avalanche _加密货币行情
SOXLB _币种排行
AAPLB _BTC行情
Vanar Chain _数字货币市值
INTCB _以太坊ETH价格
BFUSD _比特币行情
Quant _BTC行情
MRVLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Bitcoin _数字货币市值
TONToken _BTC行情
Aave _加密货币行情
Celo _比特币行情
KORUB _加密货币行情
Gitcoin _数字货币市值
Haedal _比特币行情
Gitcoin _比特币行情
TONToken _BTC行情
Plasma _BTC行情
Cardano _数字货币市值
MARSCOIN _比特币行情
TONToken _BTC行情
SKHYB _比特币
CRWVB _比特币行情
Huma Finance _比特币
Litecoin _比特币
TONToken _币种排行
Hedera _币种排行
BitTensor _数字货币市值
Celo _比特币
Bitcoin _比特币
Uniswap _加密货币行情
MARSCOIN _BTC行情
Lisk _币种排行
Celo _币种排行
DRAMB _数字货币市值
MSTRB _数字货币市值