24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
ASTSBASTSB
|
$32.36 | $32.58 | $32.08 | $6,512.11 | — | 0.72% |
| 556 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $9.24万 | $2,027.34万 | -3.17% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $26.92万 | — | -1.34% |
| 69 |
ASTERAster
|
$0.6781 | $0.6844 | $0.6738 | $243.44万 | $11.21亿 | -0.92% |
| 62 |
BEAMXBEAMX
|
$0.004085 | $0.004285 | $0.0039 | $265.64万 | — | 2.90% |
| 5 |
ZEC大零币
|
$1258.61 | $1,290.00 | $1,236.64 | $9,039.79万 | $202.97亿 | -0.18% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 558 |
HOODBHOODB
|
$80.74 | $81.16 | $80.37 | $9.13万 | — | 0.12% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.67万 | $1.14亿 | -3.40% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01828 | $0.0166 | $81.04万 | — | -2.16% |
| 389 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.59万 | $3,166.90万 | -2.27% |
| 70 |
KORUBKORUB
|
$7.09 | $7.26 | $6.93 | $238.73万 | — | 1.29% |
| 678 |
IBMBIBMB
|
$245.34 | $245.80 | $244.95 | $4,464.47 | — | -0.01% |
| 671 |
SMCIBSMCIB
|
$28.73 | $28.99 | $28.69 | $5,711.00 | — | -0.38% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 664 |
QNTBQNTB
|
$37.54 | $37.66 | $36.95 | $6,717.29 | — | 1.16% |
| 446 |
SUSHISushi
|
$0.176 | $0.1808 | $0.1753 | $17.17万 | $3,384.06万 | -2.55% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
BEAMX _币种排行
Shiba Inu _以太坊ETH价格
Quant _BTC行情
波场 _比特币行情
Celo _比特币行情
First Digital _比特币
United Stables _比特币行情
Sui _数字货币市值
Vanar Chain _币种排行
Official _数字货币市值
狗币 _比特币
Sui _币种排行
USDC _以太坊ETH价格
应用链 _以太坊ETH价格
Gram _BTC行情
Uniswap _以太坊ETH价格
Solana _加密货币行情
Tether Gold _比特币
Sui _数字货币市值
BEAMX _以太坊ETH价格
USDC _比特币
Ether.fi _以太坊ETH价格
Ondo _BTC行情
Sign _比特币
COCOS _以太坊ETH价格
Worldcoin _币种排行
Wrapped _以太坊ETH价格
Aptos _数字货币市值
StraitsX USD _比特币行情
大零币 _加密货币行情
CyberConnect _以太坊ETH价格
莱特币 _数字货币市值
应用链 _BTC行情
Hedera _比特币行情
Celo _加密货币行情
TONToken _比特币
Ether.fi _BTC行情
MarsCoin _加密货币行情
CyberConnect _BTC行情
Solana _币种排行