24H 最高$47.84
24H 最低$45.72
今日开盘$46.98
24H 成交量$195.81万
流通市值$6.04亿
24H 涨跌额($0.18)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ASTSBASTSB
|
$32.33 | $32.39 | $32.05 | $7,538.47 | — | 0.44% |
| 526 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.59万 | $2,086.46万 | -1.33% |
| 462 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $14.64万 | — | -1.34% |
| 57 |
ASTERAster
|
$0.6808 | $0.6874 | $0.6732 | $308.80万 | $11.28亿 | -0.03% |
| 63 |
BEAMXBEAMX
|
$0.004187 | $0.00428 | $0.0039 | $256.86万 | — | 6.11% |
| 4 |
ZEC大零币
|
$1277.37 | $1,298.98 | $1,236.64 | $1.10亿 | $202.58亿 | -1.57% |
| 285 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.47% |
| 543 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000572 | $9.52万 | $1.17亿 | -2.04% |
| 134 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01828 | $0.0167 | $89.38万 | — | 2.39% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $22.47万 | $3,200.62万 | -1.31% |
| 76 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $193.30万 | — | 0.57% |
| 671 |
IBMBIBMB
|
$245.24 | $245.96 | $244.95 | $5,131.00 | — | -0.11% |
| 667 |
SMCIBSMCIB
|
$28.91 | $28.96 | $28.75 | $5,697.49 | — | 0.24% |
| 423 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 646 |
QNTBQNTB
|
$37.23 | $37.37 | $36.79 | $1.66万 | — | 0.35% |
| 494 |
SUSHISushi
|
$0.178 | $0.1819 | $0.1767 | $12.08万 | $3,445.96万 | -1.44% |
| 449 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
相关站点
共 40 个
Pump.fun _数字货币市值
Act I : The _比特币
波场 _比特币
Ethena _比特币行情
Ripple USD _币种排行
Holo _BTC行情
RNDR _加密货币行情
Aster _币种排行
Zama _数字货币市值
EUR _比特币行情
StraitsX USD _币种排行
TONToken _BTC行情
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
Plasma _加密货币行情
币安币 _币种排行
Holo _BTC行情
Sign _BTC行情
Meteora _以太坊ETH价格
瑞波币 _数字货币市值
Uniswap _BTC行情
EUR _比特币行情
Artificial _BTC行情
Solana _加密货币行情
Ethena _数字货币市值
MarsCoin _BTC行情
牛来 _币种排行
Tether Gold _BTC行情
BUSD _BTC行情
Wrapped _数字货币市值
NFPrompt _币种排行
EUR _比特币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币
BFUSD _比特币
Wrapped _比特币行情
Raydium _以太坊ETH价格
Pump.fun _比特币
Shiba Inu _币种排行
Uniswap _比特币