24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.34% |
| 553 |
SKLSKALE
|
$0.00363 | $0.00379 | $0.00353 | $14.29万 | $2,027.34万 | -3.97% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $33.19万 | — | -1.36% |
| 45 |
ASTERAster
|
$0.6467 | $0.6835 | $0.6308 | $665.79万 | $11.21亿 | -5.23% |
| 75 |
BEAMXBEAMX
|
$0.00402 | $0.004285 | $0.003898 | $305.23万 | — | 1.95% |
| 6 |
ZEC大零币
|
$1232.64 | $1,290.00 | $1,180.02 | $1.26亿 | $202.97亿 | -1.81% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 453 |
HOODBHOODB
|
$80.2 | $81.16 | $78.81 | $23.45万 | — | -0.61% |
| 536 |
XECeCash
|
$0.00000561 | $0.00000585 | $0.00000538 | $15.65万 | $1.14亿 | -3.94% |
| 158 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $91.80万 | — | -3.68% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $32.11万 | $3,166.90万 | -3.24% |
| 50 |
KORUBKORUB
|
$6.68 | $7.26 | $6.42 | $612.45万 | — | -5.11% |
| 684 |
IBMBIBMB
|
$245.29 | $245.72 | $244.25 | $6,963.90 | — | 0.00% |
| 656 |
SMCIBSMCIB
|
$28.23 | $28.99 | $27.95 | $2.28万 | — | -2.12% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,916.94 | — | -0.03% |
| 463 |
SUSHISushi
|
$0.1739 | $0.1797 | $0.1679 | $22.35万 | $3,384.06万 | -3.23% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Chainlink _BTC行情
CyberConnect _加密货币行情
Zama _BTC行情
QQQB _比特币
Starknet _数字货币市值
Gram _比特币行情
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
Official _数字货币市值
Near Protocol _BTC行情
牛来 _以太坊ETH价格
TONToken _币种排行
DODO _比特币行情
Ether.fi _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
Quant _比特币行情
莱特币 _数字货币市值
大零币 _数字货币市值
Gains Network _加密货币行情
Uniswap _币种排行
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
TONToken _比特币
Gains Network _以太坊ETH价格
达世币 _数字货币市值
Holo _数字货币市值
BitTensor _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _以太坊ETH价格
Celestia _加密货币行情
以太坊 _比特币
Gains Network _比特币行情
NFPrompt _BTC行情
艾达币 _比特币行情
Bubblemaps _比特币
RWUSD _比特币
NFPrompt _以太坊ETH价格
KORUB _币种排行
莱特币 _比特币