24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01628
24H 成交量$12.31万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ASTSBASTSB
|
$30.33 | $37.02 | $29.05 | $29.76万 | — | -17.42% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.52万 | $2,038.34万 | -8.73% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.03万 | — | -5.69% |
| 54 |
ASTERAster
|
$0.6897 | $0.7147 | $0.681 | $1,104.52万 | $11.49亿 | -2.21% |
| 68 |
BEAMXBEAMX
|
$0.004237 | $0.004978 | $0.004228 | $693.84万 | — | -4.81% |
| 5 |
ZEC大零币
|
$1252.89 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.36% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 257 |
HOODBHOODB
|
$77.26 | $88.84 | $75.58 | $71.13万 | — | -12.51% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.17% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $58.23万 | — | -8.86% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.58万 | $3,253.51万 | -9.32% |
| 37 |
KORUBKORUB
|
$7.37 | $10.91 | $7.19 | $1,738.97万 | — | -31.95% |
| 626 |
IBMBIBMB
|
$247.41 | $257.32 | $246.55 | $12.96万 | — | -2.84% |
| 263 |
SMCIBSMCIB
|
$26.76 | $30.39 | $25.83 | $68.48万 | — | -11.30% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 610 |
QNTBQNTB
|
$29.38 | $33.25 | $28.45 | $14.64万 | — | -9.63% |
| 562 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.98万 | $3,463.62万 | -7.14% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
First Digital _BTC行情
Celo _币种排行
THORChain _BTC行情
NFPrompt _以太坊ETH价格
Solana _比特币
Near Protocol _以太坊ETH价格
RWUSD _比特币
Huma Finance _BTC行情
Stacks _币种排行
TONToken _数字货币市值
USDC _数字货币市值
Uniswap _加密货币行情
Sui _比特币
PAX Gold _以太坊ETH价格
狗币 _加密货币行情
LayerZero _数字货币市值
Aave _比特币
Bittensor _数字货币市值
Tether Gold _加密货币行情
Internet _以太坊ETH价格
Sei _币种排行
Raydium _加密货币行情
Near Protocol _比特币
波场 _币种排行
MarsCoin _比特币
Uniswap _加密货币行情
KORUB _BTC行情
牛来 _以太坊ETH价格
Pump.fun _比特币
Thena _以太坊ETH价格
瑞波币 _BTC行情
Sei _比特币行情
Sui _加密货币行情
Solana _加密货币行情
Holo _比特币
SNXXB _比特币行情
Ripple USD _比特币
Render _以太坊ETH价格
Polygon _加密货币行情
TQQQB _加密货币行情