24H 最高$100.04
24H 最低$90.47
今日开盘$96.04
24H 成交量$114.70万
流通市值—
24H 涨跌额(-$5.37)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ASTSBASTSB
|
$35.53 | $39.34 | $34.95 | $21.89万 | — | -2.92% |
| 486 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | 0.25% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000359 | $71.57万 | — | 5.95% |
| 70 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $633.02万 | $11.71亿 | 1.38% |
| 60 |
BEAMXBEAMX
|
$0.004591 | $0.004657 | $0.00379 | $911.20万 | — | 14.38% |
| 5 |
ZEC大零币
|
$1292.96 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 7.11% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 323 |
HOODBHOODB
|
$87.39 | $88.84 | $81.90 | $47.54万 | — | 3.76% |
| 572 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 4.67% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $54.92万 | — | 5.37% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $51.68万 | $3,594.12万 | 5.77% |
| 50 |
KORUBKORUB
|
$9.99 | $11.58 | $9.43 | $1,132.93万 | — | -7.33% |
| 627 |
IBMBIBMB
|
$255 | $258.71 | $246.38 | $11.60万 | — | 2.54% |
| 387 |
SMCIBSMCIB
|
$29.37 | $34.30 | $29.37 | $35.69万 | — | -11.83% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 657 |
QNTBQNTB
|
$32.85 | $33.50 | $31.11 | $8.91万 | — | 1.64% |
| 488 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1838 | $24.39万 | $3,723.85万 | 2.71% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
USDC _加密货币行情
Raydium _比特币
恒星币 _比特币
Quant _加密货币行情
Bittensor _比特币
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Zama _币种排行
Tether Gold _币种排行
达世币 _比特币
Arbitrum _BTC行情
Ondo _加密货币行情
Pepe _数字货币市值
TONToken _比特币
艾达币 _加密货币行情
Bubblemaps _数字货币市值
Stacks _数字货币市值
恒星币 _币种排行
Bubblemaps _加密货币行情
以太坊 _币种排行
Ethena _加密货币行情
RWUSD _加密货币行情
Huma Finance _加密货币行情
INTWB _加密货币行情
达世币 _BTC行情
Pendle _比特币
Celo _比特币行情
LayerZero _以太坊ETH价格
Official Trump _比特币行情
Official Trump _数字货币市值
THORChain _加密货币行情
波场 _以太坊ETH价格
以太坊 _加密货币行情
Initia _以太坊ETH价格
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Zama _数字货币市值
INTWB _加密货币行情
Virtuals _BTC行情
Bittensor _币种排行