24H 最高$0.01398
24H 最低$0.01295
今日开盘$0.01394
24H 成交量$32.39万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ASTSBASTSB
|
$33.13 | $33.81 | $31.28 | $9.83万 | — | 2.47% |
| 558 |
SKLSKALE
|
$0.0037 | $0.00373 | $0.00353 | $17.88万 | $2,027.34万 | -0.54% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000384 | $0.000349 | $54.95万 | — | 4.66% |
| 43 |
ASTERAster
|
$0.6328 | $0.682 | $0.624 | $1,052.64万 | $11.21亿 | -7.04% |
| 104 |
BEAMXBEAMX
|
$0.00399 | $0.004285 | $0.003898 | $232.69万 | — | -3.72% |
| 5 |
ZEC大零币
|
$1214.32 | $1,288.85 | $1,180.02 | $1.88亿 | $202.97亿 | -5.06% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 336 |
HOODBHOODB
|
$80.26 | $81.23 | $78.60 | $44.45万 | — | -0.82% |
| 483 |
XECeCash
|
$0.00000561 | $0.00000576 | $0.00000538 | $25.29万 | $1.14亿 | -2.27% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01734 | $0.01568 | $38.85万 | — | -1.41% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0776 | $32.86万 | $3,166.90万 | -1.80% |
| 47 |
KORUBKORUB
|
$6.66 | $7.26 | $6.22 | $834.57万 | — | -5.40% |
| 659 |
IBMBIBMB
|
$247.36 | $248.33 | $244.25 | $6.84万 | — | 0.86% |
| 571 |
SMCIBSMCIB
|
$28.08 | $28.99 | $27.20 | $16.45万 | — | -2.67% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 672 |
QNTBQNTB
|
$37.14 | $37.77 | $36.58 | $3.08万 | — | -0.24% |
| 486 |
SUSHISushi
|
$0.1759 | $0.1784 | $0.1679 | $24.88万 | $3,384.06万 | -1.07% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Aave _加密货币行情
瑞波币 _比特币行情
Avalanche _比特币
ONEchain _币种排行
Chainlink _加密货币行情
Aster _加密货币行情
ONEchain _加密货币行情
BitTensor _数字货币市值
恒星币 _数字货币市值
以太坊 _比特币
ONEchain _数字货币市值
RWUSD _以太坊ETH价格
Huma Finance _加密货币行情
NEXPACE _比特币行情
Ondo _加密货币行情
USDC _比特币行情
Plasma _数字货币市值
MarsCoin _加密货币行情
Sui _以太坊ETH价格
比特现金 _比特币行情
Plasma _比特币
Bubblemaps _BTC行情
Celo _BTC行情
Worldcoin _加密货币行情
Holo _BTC行情
QQQB _加密货币行情
BFUSD _BTC行情
Aerodrome _比特币行情
艾达币 _加密货币行情
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
ONEchain _币种排行
恒星币 _数字货币市值
USDC _以太坊ETH价格
Injective _加密货币行情
艾达币 _BTC行情
Initia _数字货币市值
PAX Gold _比特币
PAX Gold _BTC行情
Arbitrum _比特币行情