24H 最高$8.27
24H 最低$8.13
今日开盘$8.214
24H 成交量$443.41万
流通市值$34.43亿
24H 涨跌额(-$0.03)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,316.18 | — | 1.03% |
| 554 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.30万 | $2,027.34万 | -2.90% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.31万 | — | -0.81% |
| 69 |
ASTERAster
|
$0.6759 | $0.686 | $0.6738 | $241.17万 | $11.21亿 | -1.08% |
| 61 |
BEAMXBEAMX
|
$0.004125 | $0.004285 | $0.0039 | $263.12万 | — | 3.41% |
| 5 |
ZEC大零币
|
$1263.78 | $1,290.00 | $1,236.64 | $9,123.25万 | $202.97亿 | -0.37% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 555 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.18万 | — | 0.37% |
| 582 |
XECeCash
|
$0.00000569 | $0.00000589 | $0.00000566 | $7.63万 | $1.14亿 | -3.40% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01828 | $0.01667 | $81.58万 | — | -1.59% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.66万 | $3,166.90万 | -2.15% |
| 71 |
KORUBKORUB
|
$7.22 | $7.24 | $6.93 | $232.59万 | — | 2.56% |
| 678 |
IBMBIBMB
|
$245.37 | $245.80 | $244.95 | $4,439.21 | — | -0.02% |
| 671 |
SMCIBSMCIB
|
$28.93 | $28.99 | $28.75 | $5,522.76 | — | 0.21% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 658 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $9,172.84 | — | 1.32% |
| 445 |
SUSHISushi
|
$0.1763 | $0.1812 | $0.1753 | $17.28万 | $3,384.06万 | -2.60% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Pepe _币种排行
Quant _比特币
Gains Network _BTC行情
Shiba Inu _加密货币行情
ONEchain _加密货币行情
恒星币 _比特币行情
Bubblemaps _数字货币市值
Filecoin _数字货币市值
USD1 _比特币行情
Chainlink _以太坊ETH价格
Ethena _币种排行
Official _加密货币行情
Polygon _以太坊ETH价格
NFPrompt _比特币行情
Caldera _以太坊ETH价格
牛来 _以太坊ETH价格
CyberConnect _以太坊ETH价格
狗币 _加密货币行情
OFFICIAL TRUMP _币种排行
JUST _比特币行情
以太坊 _数字货币市值
狗币 _BTC行情
EUR _以太坊ETH价格
Reserve Rights _数字货币市值
RNDR _比特币
Huma Finance _数字货币市值
Vanar Chain _BTC行情
Sui _以太坊ETH价格
恒星币 _加密货币行情
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格
ONEchain _币种排行
艾达币 _比特币行情
NFPrompt _加密货币行情
Hashflow _比特币
BEAMX _BTC行情
Polygon _以太坊ETH价格
BFUSD _币种排行
Plasma _加密货币行情
Gram _币种排行