24H 最高$0.1342
24H 最低$0.1261
今日开盘$0.1342
24H 成交量$50.47万
流通市值$288.52万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ASTSBASTSB
|
$32.09 | $33.19 | $30.36 | $9.59万 | — | 2.69% |
| 328 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $34.18万 | $2,131.06万 | -2.33% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000381 | $0.000369 | $14.47万 | — | -2.89% |
| 53 |
ASTERAster
|
$0.6752 | $0.6859 | $0.6732 | $395.29万 | $11.27亿 | -1.20% |
| 97 |
BEAMXBEAMX
|
$0.004136 | $0.004356 | $0.003871 | $168.09万 | — | -4.77% |
| 5 |
ZEC大零币
|
$1260.45 | $1,378.00 | $1,257.02 | $1.75亿 | $221.69亿 | -7.95% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 549 |
HOODBHOODB
|
$81.02 | $81.44 | $78.48 | $11.62万 | — | 0.88% |
| 483 |
XECeCash
|
$0.00000588 | $0.00000599 | $0.00000583 | $16.74万 | $1.19亿 | -1.51% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01718 | $0.01642 | $32.34万 | — | 0.30% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 533 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.91万 | $3,349.22万 | -3.23% |
| 77 |
KORUBKORUB
|
$7 | $7.18 | $6.74 | $250.18万 | — | -0.99% |
| 677 |
IBMBIBMB
|
$245.45 | $246.57 | $242.02 | $2.23万 | — | 0.85% |
| 654 |
SMCIBSMCIB
|
$28.85 | $29.17 | $27.91 | $3.82万 | — | -0.07% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 485 |
QNTBQNTB
|
$37.11 | $38.04 | $32.11 | $16.72万 | — | 14.89% |
| 609 |
SUSHISushi
|
$0.1795 | $0.1857 | $0.179 | $7.96万 | $3,565.29万 | -3.18% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 107 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
相关站点
共 40 个
Raydium _币种排行
Avalanche _币种排行
BUSD _加密货币行情
ONEchain _数字货币市值
Hyperliquid _币种排行
Vanar Chain _币种排行
应用链 _加密货币行情
SNXXB _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solana _比特币
Ondo _数字货币市值
Polygon _比特币
Aster _比特币
以太坊 _比特币
Ondo _数字货币市值
First Digital _BTC行情
Hyperliquid _数字货币市值
BFUSD _以太坊ETH价格
Bubblemaps _比特币
莱特币 _以太坊ETH价格
Huma Finance _比特币
Meteora _以太坊ETH价格
MarsCoin _以太坊ETH价格
Artificial _数字货币市值
Starknet _比特币
BUSD _比特币行情
Celestia _比特币
Meteora _币种排行
BitTensor _加密货币行情
Aster _比特币行情
Gram _数字货币市值
SNXXB _币种排行
Zama _以太坊ETH价格
Pyth Network _比特币
Bubblemaps _加密货币行情
Bubblemaps _币种排行
Aptos _比特币行情
TONToken _币种排行
RWUSD _币种排行